Haziran 2025 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 42,7000 | 44,0400 | 42,6200 | 43,6800 | %2,34 |
| 27.06.2025 | 42,8000 | 43,0000 | 42,4600 | 42,6800 | %-0,47 |
| 26.06.2025 | 43,6000 | 44,9800 | 42,6800 | 42,8800 | %-1,65 |
| 25.06.2025 | 44,5400 | 44,6600 | 43,3000 | 43,6000 | %-1,18 |
| 24.06.2025 | 41,5200 | 44,4400 | 41,2000 | 44,1200 | %9,21 |
| 23.06.2025 | 40,7000 | 41,1400 | 40,4000 | 40,4000 | %-2,65 |
| 20.06.2025 | 41,2400 | 41,9600 | 41,2200 | 41,5000 | %1,17 |
| 19.06.2025 | 41,9600 | 42,1600 | 41,0200 | 41,0200 | %-2,19 |
| 18.06.2025 | 42,5000 | 42,7400 | 41,7000 | 41,9400 | %-1,92 |
| 17.06.2025 | 43,0000 | 43,2000 | 42,7600 | 42,7600 | %-0,33 |
| 16.06.2025 | 42,5000 | 43,1800 | 42,2800 | 42,9000 | %0,23 |
| 13.06.2025 | 42,7800 | 43,1000 | 41,6600 | 42,8000 | %-2,95 |
| 12.06.2025 | 46,1000 | 46,3400 | 44,1000 | 44,1000 | %-4,55 |
| 11.06.2025 | 46,5600 | 46,6000 | 46,2000 | 46,2000 | %-0,65 |
| 10.06.2025 | 46,5600 | 46,7600 | 46,4000 | 46,5000 | %0,09 |
| 05.06.2025 | 46,7000 | 46,9200 | 46,3600 | 46,4600 | %-0,81 |
| 04.06.2025 | 48,0000 | 48,7000 | 46,7200 | 46,8400 | %-1,84 |
| 03.06.2025 | 46,3200 | 48,4600 | 45,8800 | 47,7200 | %3,87 |
| 02.06.2025 | 45,9800 | 46,3600 | 45,5400 | 45,9400 | %-0,35 |