Amerikan Doları 50,0443 %0,05Euro 56,3660 %0,35Gram Altın 6.698,00 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 93,7502 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.632,00 %0,62Ethereum 2.430,02 %0,37

Nisan 2025 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202544,480044,760043,800043,8000%-1,62
29.04.202544,720045,300044,400044,5200%-0,45
28.04.202545,300045,440044,460044,7200%-1,06
25.04.202545,040045,280044,880045,2000%0,40
24.04.202544,500045,020044,380045,0200%1,31
22.04.202544,700044,860044,120044,4400%-0,18
21.04.202544,380044,620044,140044,5200%0,45
18.04.202544,200044,340043,840044,3200%0,54
17.04.202543,240044,080043,020044,0800%1,94
16.04.202543,160043,600042,260043,2400%0,19
15.04.202543,740044,080043,100043,1600%-1,82
14.04.202544,600044,600043,720043,9600%-0,59
11.04.202544,940044,980044,160044,2200%-1,47
10.04.202545,860045,900044,880044,8800%0,09
09.04.202544,940045,500044,820044,8400%-0,80
08.04.202545,760045,780044,820045,2000%0,62
07.04.202544,280045,240043,700044,9200%-0,35
04.04.202545,020045,120044,140045,0800%0,36
03.04.202544,920045,260044,300044,9200%0,72
02.04.202543,560044,900043,500044,6000%1,64