Amerikan Doları 50,0341 %0,03Euro 56,3054 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.127,12 %1,62Brent Petrol 93,8464 %-1,41EUR/USD 1,1253 %0,21Bitcoin 80.554,00 %0,52Ethereum 2.428,28 %0,30

Ocak 2025 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202545,460045,520044,720044,8000%-0,97
30.01.202545,240045,700045,120045,2400%0,09
29.01.202546,320046,380045,200045,2000%-2,25
28.01.202546,260046,340045,800046,2400%0,52
27.01.202547,600047,760046,000046,0000%-3,36
24.01.202547,360047,700047,020047,6000%0,63
23.01.202546,700048,460046,620047,3000%2,43
22.01.202545,280046,180045,280046,1800%1,99
21.01.202546,220046,460045,220045,2800%-2,03
20.01.202546,280046,420045,780046,2200%-0,13
17.01.202545,220046,300045,020046,2800%2,34
16.01.202544,960045,420044,900045,2200%0,89
15.01.202544,600045,100044,280044,8200%0,49
14.01.202545,040045,260044,560044,6000%-0,36
13.01.202545,320046,260044,640044,7600%-1,63
10.01.202546,180046,200045,500045,5000%-1,09
09.01.202545,980046,360045,840046,0000%0,09
08.01.202547,460047,560045,940045,9600%-3,45
07.01.202548,500048,800047,480047,6000%-1,77
06.01.202548,500048,980048,400048,4600%0,37
03.01.202547,580048,840047,300048,2800%1,94
02.01.202547,600047,980047,160047,3600%-0,50