Amerikan Doları 50,0447 %0,05Euro 56,3620 %0,34Gram Altın 6.692,00 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,7254 %-1,53EUR/USD 1,1262 %0,29Bitcoin 80.473,92 %0,42Ethereum 2.424,11 %0,13

Aralık 2024 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202447,640048,000046,940047,6000%-0,29
30.12.202448,240048,500047,680047,7400%-0,62
27.12.202447,960048,220047,780048,0400%0,33
26.12.202448,640048,860047,680047,8800%-1,07
25.12.202448,020048,680048,000048,4000%1,77
24.12.202447,400048,000046,960047,5600%-0,63
23.12.202449,060049,260047,760047,8600%-1,97
20.12.202448,320049,020047,980048,8200%1,24
19.12.202448,700049,180048,100048,2200%-1,43
18.12.202450,150051,100048,900048,9200%-2,12
17.12.202449,000049,980048,360049,9800%2,42
16.12.202448,400049,260048,140048,8000%1,33
13.12.202447,400048,200047,100048,1600%1,22
12.12.202447,480047,940047,440047,5800%0,34
11.12.202447,140047,580046,820047,4200%0,76
10.12.202448,500048,780046,980047,0600%-2,77
09.12.202448,660048,660048,160048,4000%0,17
06.12.202449,180049,280048,000048,3200%-1,47
05.12.202448,640049,200048,540049,0400%0,82
04.12.202448,600048,940048,360048,6400%0,54
03.12.202447,840048,680047,800048,3800%1,13
02.12.202447,200048,220047,200047,8400%0,46