Amerikan Doları 50,0450 %0,05Euro 56,3818 %0,37Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,9757 %-1,27EUR/USD 1,1266 %0,32Bitcoin 80.490,02 %0,44Ethereum 2.421,50 %0,02

Ekim 2024 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202439,740040,220039,340039,7400%1,95
30.10.202439,480039,720038,820038,9800%-1,02
28.10.202438,980039,460038,560039,3800%1,60
25.10.202438,500038,940038,360038,7600%0,94
24.10.202438,840038,900038,240038,4000%1,53
23.10.202438,340038,580037,560037,8200%-1,10
22.10.202437,420038,340037,420038,2400%2,30
21.10.202438,120038,500037,360037,3800%-1,94
18.10.202438,360039,280037,980038,1200%-0,63
17.10.202437,840038,500037,780038,3600%1,43
16.10.202437,720038,080037,340037,8200%0,27
15.10.202437,360037,860037,200037,7200%1,23
14.10.202438,960039,140037,260037,2600%-3,47
11.10.202438,620039,740038,600038,6000%0,05
10.10.202439,720039,980038,580038,5800%-2,13
09.10.202438,780039,420038,600039,4200%1,81
08.10.202439,700039,820038,720038,7200%-2,42
07.10.202440,520040,720039,680039,6800%-1,39
04.10.202440,080040,500038,840040,2400%0,65
03.10.202441,560041,860039,940039,9800%-3,89
02.10.202444,020044,020041,600041,6000%-5,50
01.10.202445,300046,600043,700044,0200%-7,98