Amerikan Doları 50,0461 %0,06Euro 56,3766 %0,36Gram Altın 6.710,00 %2,16Ons Altın 4.146,80 %2,10Brent Petrol 93,7083 %-1,55EUR/USD 1,1265 %0,31Bitcoin 80.556,01 %0,52Ethereum 2.425,59 %0,19

Mayıs 2024 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202453,200053,700052,150052,8000%0,38
30.05.202454,350054,350052,600052,6000%-1,68
29.05.202455,100055,850053,500053,5000%-2,90
28.05.202455,300055,950054,600055,1000%-0,36
27.05.202456,850057,650055,250055,3000%-2,56
24.05.202457,550058,250056,750056,7500%-1,99
23.05.202460,850060,850057,900057,9000%-4,77
22.05.202459,100060,800058,150060,8000%4,11
21.05.202457,300059,800056,900058,4000%1,65
20.05.202457,850058,800057,150057,4500%0,09
17.05.202456,500057,450056,200057,4000%2,87
16.05.202455,900056,700055,350055,8000%0,18
15.05.202454,100056,000054,100055,7000%3,05
14.05.202453,300054,850053,300054,0500%0,65
13.05.202456,000056,900053,700053,7000%-4,19
10.05.202457,600057,600055,850056,0500%-2,69
09.05.202457,100058,100056,550057,6000%0,88
08.05.202457,800058,200056,700057,1000%-1,13
07.05.202458,200058,450056,500057,7500%-0,26
06.05.202455,600058,900054,400057,9000%5,18
03.05.202453,100055,300052,600055,0500%3,97
02.05.202452,100053,200052,050052,9500%1,83