Amerikan Doları 50,0384 %0,04Euro 56,3450 %0,31Gram Altın 6.657,50 %1,42Ons Altın 4.123,20 %1,52Brent Petrol 94,0139 %-1,23EUR/USD 1,1260 %0,27Bitcoin 80.468,00 %0,41Ethereum 2.424,89 %0,16

Nisan 2024 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202452,550052,800051,600052,0000%-0,76
29.04.202451,550052,500051,350052,4000%2,14
26.04.202450,500051,550050,350051,3000%2,09
25.04.202451,000051,500050,250050,2500%-0,99
24.04.202450,250051,050049,780050,7500%2,19
22.04.202449,500050,600049,500049,6600%0,57
19.04.202449,400049,800048,760049,3800%-0,36
18.04.202451,150051,150049,220049,5600%-3,20
17.04.202451,250051,750050,250051,2000%0,89
16.04.202450,450051,450049,700050,7500%0,10
15.04.202450,850052,500050,600050,7000%-1,55
09.04.202452,100052,150051,300051,5000%-0,48
08.04.202450,400051,900049,700051,7500%2,07
05.04.202447,000050,700047,000050,7000%8,80
04.04.202445,980046,960045,420046,6000%2,69
03.04.202446,900047,420045,380045,3800%-3,45
02.04.202448,400049,840047,000047,0000%-3,29
01.04.202450,250050,700048,380048,6000%-2,80