Amerikan Doları 50,0452 %0,05Euro 56,3633 %0,34Gram Altın 6.684,00 %1,77Ons Altın 4.131,04 %1,71Brent Petrol 93,8151 %-1,44EUR/USD 1,1263 %0,29Bitcoin 80.434,00 %0,37Ethereum 2.423,94 %0,12

Mart 2024 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202450,700051,100049,800050,0000%-1,19
28.03.202450,850051,700050,050050,6000%-0,30
27.03.202449,180052,000048,880050,7500%3,19
26.03.202451,450052,250048,840049,1800%-4,97
25.03.202454,400054,850051,700051,7500%-5,05
22.03.202454,650055,350053,950054,5000%0,46
21.03.202455,600055,600053,850054,2500%-2,86
20.03.202453,950055,950053,950055,8500%4,20
19.03.202452,200054,600052,150053,6000%2,29
18.03.202454,150054,450052,400052,4000%-3,85
15.03.202454,100054,700052,800054,5000%1,21
14.03.202451,000053,900050,550053,8500%6,42
13.03.202452,700052,800050,400050,6000%-3,62
12.03.202453,600054,450052,300052,5000%-2,14
11.03.202455,900056,200053,350053,6500%-3,33
08.03.202454,850055,500053,800055,5000%4,13
07.03.202452,250053,500052,000053,3000%3,09
06.03.202452,050052,750050,800051,7000%-0,67
05.03.202451,800052,500050,800052,0500%1,17
04.03.202454,600054,700051,450051,4500%-5,60
01.03.202453,700054,800052,400054,5000%1,49