Amerikan Doları 50,0342 %0,03Euro 56,3068 %0,24Gram Altın 6.682,50 %1,74Ons Altın 4.130,87 %1,71Brent Petrol 93,7682 %-1,49EUR/USD 1,1254 %0,21Bitcoin 80.560,00 %0,53Ethereum 2.428,43 %0,31

Ocak 2024 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202446,700047,880046,580047,1400%1,20
30.01.202447,440047,440046,440046,5800%-1,31
29.01.202447,700047,940047,060047,2000%-0,67
26.01.202447,360047,860046,860047,5200%0,42
25.01.202445,900047,340045,840047,3200%3,50
24.01.202445,400046,200044,660045,7200%1,74
23.01.202446,520046,980044,720044,9400%-2,64
22.01.202446,820047,460046,160046,1600%-1,11
19.01.202446,120047,040045,200046,6800%1,92
18.01.202446,800047,140045,500045,8000%-1,04
17.01.202445,640047,360045,560046,2800%0,30
16.01.202445,020046,380044,920046,1400%2,81
15.01.202444,000045,100043,900044,8800%1,31
12.01.202444,020044,860042,940044,3000%0,41
11.01.202445,300045,780043,780044,1200%-2,48
10.01.202444,300045,420043,500045,2400%2,35
09.01.202445,560045,580043,780044,2000%-3,16
08.01.202444,360046,340044,240045,6400%2,79
05.01.202442,640044,440042,260044,4000%4,67
04.01.202442,000042,420041,240042,4200%1,00
03.01.202444,340044,340042,000042,0000%-5,62
02.01.202444,380044,720043,640044,5000%1,23