Aralık 2023 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.12.2023	42,0000	43,9600	41,6400	43,9600	%5,32
28.12.2023	41,3000	42,0800	41,3000	41,7400	%1,07
27.12.2023	41,5800	41,7200	40,9800	41,3000	%-0,67
26.12.2023	41,0600	42,0000	39,9200	41,5800	%1,86
25.12.2023	42,5000	42,7000	40,6200	40,8200	%-1,64
22.12.2023	42,3200	42,7000	41,2600	41,5000	%-1,94
21.12.2023	41,2800	42,3600	41,0800	42,3200	%3,12
20.12.2023	41,6400	42,5400	41,0000	41,0400	%-1,91
19.12.2023	42,5000	42,8000	41,1600	41,8400	%-1,55
18.12.2023	45,5200	45,9000	42,5000	42,5000	%-4,71
15.12.2023	43,8400	44,6400	43,2400	44,6000	%2,53
14.12.2023	42,0200	43,6600	41,0600	43,5000	%6,10
13.12.2023	42,5800	42,6200	41,0000	41,0000	%-3,71
12.12.2023	42,0000	42,6400	41,2000	42,5800	%0,90
11.12.2023	44,4000	44,6000	42,2000	42,2000	%-4,95
08.12.2023	44,1800	45,2400	43,9800	44,4000	%1,00
07.12.2023	43,5000	44,4000	43,2600	43,9600	%0,59
06.12.2023	45,6000	46,4600	43,4400	43,7000	%-4,08
05.12.2023	46,2000	46,7400	45,5200	45,5600	%-0,74
04.12.2023	47,1400	47,4000	45,9000	45,9000	%-2,63
01.12.2023	48,6400	48,7200	47,0000	47,1400	%-2,16