Ağustos 2023 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 49,5400 | 50,9000 | 48,9200 | 50,2000 | %2,83 |
| 29.08.2023 | 49,7200 | 50,2500 | 48,6800 | 48,8200 | %-0,85 |
| 28.08.2023 | 49,2600 | 50,3500 | 49,0200 | 49,2400 | %1,19 |
| 25.08.2023 | 46,3000 | 48,9600 | 45,7200 | 48,6600 | %5,42 |
| 24.08.2023 | 48,5600 | 48,5600 | 45,7000 | 46,1600 | %-3,43 |
| 23.08.2023 | 50,4000 | 51,7500 | 47,8000 | 47,8000 | %-3,90 |
| 22.08.2023 | 47,2000 | 50,3500 | 47,0400 | 49,7400 | %7,57 |
| 21.08.2023 | 42,8200 | 46,5000 | 42,7000 | 46,2400 | %6,79 |
| 18.08.2023 | 45,7200 | 45,7200 | 43,0400 | 43,3000 | %-5,13 |
| 17.08.2023 | 44,6200 | 45,7600 | 44,1000 | 45,6400 | %2,56 |
| 16.08.2023 | 44,0000 | 44,6600 | 43,2600 | 44,5000 | %1,14 |
| 15.08.2023 | 44,3400 | 45,2000 | 43,5200 | 44,0000 | %-0,77 |
| 14.08.2023 | 45,3000 | 46,0000 | 44,0200 | 44,3400 | %-0,54 |
| 11.08.2023 | 42,3200 | 44,7000 | 41,0400 | 44,5800 | %5,34 |
| 10.08.2023 | 42,9000 | 45,9200 | 42,0000 | 42,3200 | %-1,03 |
| 09.08.2023 | 43,0000 | 43,2000 | 42,3400 | 42,7600 | %0,05 |
| 08.08.2023 | 44,0000 | 44,0000 | 42,5400 | 42,7400 | %-4,81 |
| 07.08.2023 | 44,1000 | 45,0000 | 43,5200 | 44,9000 | %2,51 |
| 04.08.2023 | 42,0200 | 44,2400 | 41,8600 | 43,8000 | %5,14 |
| 03.08.2023 | 41,8800 | 43,3000 | 41,4600 | 41,6600 | %0,19 |
| 02.08.2023 | 41,4000 | 42,4600 | 41,3600 | 41,5800 | %0,43 |
| 01.08.2023 | 42,6200 | 42,7600 | 41,4000 | 41,4000 | %-2,82 |