Mayıs 2023 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 28,0800 | 28,2400 | 27,2800 | 27,6800 | %-1,56 |
| 30.05.2023 | 27,1600 | 28,3600 | 26,9000 | 28,1200 | %5,08 |
| 29.05.2023 | 26,8800 | 27,1400 | 26,0400 | 26,7600 | %2,92 |
| 26.05.2023 | 25,7800 | 26,5400 | 25,5200 | 26,0000 | %2,28 |
| 25.05.2023 | 25,1400 | 25,7400 | 24,9600 | 25,4200 | %1,60 |
| 24.05.2023 | 24,9000 | 25,5800 | 24,8200 | 25,0200 | %0,56 |
| 23.05.2023 | 25,2200 | 25,6600 | 24,7400 | 24,8800 | %-0,32 |
| 22.05.2023 | 25,6200 | 26,1400 | 24,5800 | 24,9600 | %-2,19 |
| 18.05.2023 | 27,2000 | 27,4200 | 25,4200 | 25,5200 | %-6,18 |
| 17.05.2023 | 26,9800 | 27,7000 | 26,7800 | 27,2000 | %0,82 |
| 16.05.2023 | 26,0000 | 27,0600 | 26,0000 | 26,9800 | %4,25 |
| 15.05.2023 | 24,3400 | 27,7800 | 24,3400 | 25,8800 | %-3,79 |
| 12.05.2023 | 28,6000 | 28,8600 | 26,8000 | 26,9000 | %-5,81 |
| 11.05.2023 | 26,3600 | 28,8000 | 26,1800 | 28,5600 | %8,35 |
| 10.05.2023 | 26,8000 | 26,8800 | 26,2400 | 26,3600 | %-2,08 |
| 09.05.2023 | 27,7600 | 28,4400 | 26,7600 | 26,9200 | %-2,96 |
| 08.05.2023 | 26,7800 | 27,7400 | 26,1200 | 27,7400 | %3,74 |
| 05.05.2023 | 27,6600 | 27,6800 | 26,4400 | 26,7400 | %-3,54 |
| 04.05.2023 | 27,5200 | 29,0200 | 27,5000 | 27,7200 | %-0,65 |
| 03.05.2023 | 29,3200 | 29,4400 | 26,4200 | 27,9000 | %-4,84 |
| 02.05.2023 | 29,9000 | 30,6400 | 28,4400 | 29,3200 | %-1,01 |