Nisan 2023 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2023	30,8400	30,9200	29,6200	29,6200	%-3,39
27.04.2023	32,0000	32,2600	30,4000	30,6600	%-4,55
26.04.2023	34,0400	34,2600	32,1200	32,1200	%-5,86
25.04.2023	34,6000	35,2200	33,3400	34,1200	%-2,40
24.04.2023	33,3600	35,9200	33,3000	34,9600	%4,98
20.04.2023	33,1000	33,5400	32,5400	33,3000	%0,30
19.04.2023	30,8800	33,2600	30,2000	33,2000	%7,58
18.04.2023	30,7600	31,0400	30,1600	30,8600	%0,72
17.04.2023	31,5600	31,6000	30,6400	30,6400	%-2,61
14.04.2023	31,9600	32,4600	31,4600	31,4600	%-1,19
13.04.2023	31,4400	31,8800	31,0600	31,8400	%1,92
12.04.2023	31,0800	31,5600	30,4000	31,2400	%1,23
11.04.2023	31,9000	31,9600	30,1200	30,8600	%-1,15
10.04.2023	29,5800	31,2800	29,5600	31,2200	%6,41
07.04.2023	29,3200	29,5400	28,7000	29,3400	%0,55
06.04.2023	29,5800	30,0200	28,8000	29,1800	%-1,08
05.04.2023	28,7800	29,8600	28,5600	29,5000	%3,51
04.04.2023	27,3600	28,7000	27,1600	28,5000	%5,71
03.04.2023	27,4000	27,4400	26,2000	26,9600	%-1,89