Mart 2023 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2023	28,0800	28,0800	27,1200	27,4800	%-2,69
30.03.2023	28,2200	28,8000	27,9400	28,2400	%0,07
29.03.2023	27,5000	28,3600	26,3000	28,2200	%2,25
28.03.2023	28,9000	28,9800	27,6000	27,6000	%-4,50
27.03.2023	29,6600	29,7800	28,9000	28,9000	%-1,57
24.03.2023	29,4000	30,0000	28,9000	29,3600	%0,89
23.03.2023	29,1400	29,5400	28,7200	29,1000	%-0,07
22.03.2023	28,9000	29,1600	28,6000	29,1200	%0,76
21.03.2023	29,7200	29,8600	28,8200	28,9000	%-2,76
20.03.2023	31,6000	31,6800	29,7000	29,7200	%-5,65
17.03.2023	32,2600	32,8600	30,8000	31,5000	%-0,94
16.03.2023	30,2000	32,1400	30,0200	31,8000	%7,36
15.03.2023	30,8400	30,8800	28,7800	29,6200	%-4,02
14.03.2023	32,4000	32,6400	30,8000	30,8600	%-4,40
13.03.2023	33,3800	33,5400	32,2200	32,2800	%-3,35
10.03.2023	32,9400	33,8200	32,9000	33,4000	%0,06
09.03.2023	34,2200	34,3400	32,8000	33,3800	%-2,11
08.03.2023	32,8000	34,1800	32,8000	34,1000	%5,83
07.03.2023	31,7000	32,3000	30,8000	32,2200	%1,45
06.03.2023	31,7200	32,6000	31,3000	31,7600	%3,12
03.03.2023	29,3600	30,9000	29,3200	30,8000	%4,98
02.03.2023	29,8000	30,0800	28,9000	29,3400	%4,04
01.03.2023	27,8000	28,2800	27,6400	28,2000	%1,44