Amerikan Doları 50,0429 %0,05Euro 56,3222 %0,27Gram Altın 6.669,00 %1,54Ons Altın 4.121,67 %1,48Brent Petrol 93,6391 %-1,62EUR/USD 1,1255 %0,22Bitcoin 80.686,99 %0,69Ethereum 2.426,37 %0,22

Ocak 2023 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202326,420026,740025,100025,2000%-4,76
30.01.202327,380027,460026,400026,4600%-3,36
27.01.202328,260028,640026,520027,3800%-4,53
26.01.202327,600029,140027,120028,6800%4,60
25.01.202328,580029,300026,480027,4200%-3,65
24.01.202328,860029,180027,540028,4600%-1,52
23.01.202330,220030,380028,720028,9000%-4,30
20.01.202329,600030,280029,500030,2000%2,65
19.01.202329,140029,840029,060029,4200%1,10
18.01.202328,880029,520028,260029,1000%0,76
17.01.202328,280029,040027,820028,8800%2,27
16.01.202327,900028,500027,520028,2400%0,86
13.01.202326,020028,280026,000028,0000%7,69
12.01.202326,500026,800024,180026,0000%2,12
11.01.202327,800027,900025,460025,4600%-7,55
10.01.202329,000029,480027,540027,5400%-5,17
09.01.202331,500032,200028,800029,0400%-7,16
06.01.202329,600031,760027,960031,2800%2,16
05.01.202332,660032,800029,500030,6200%-5,78
04.01.202334,160034,280032,460032,5000%-4,47
03.01.202333,300034,100032,500034,0200%2,72
02.01.202332,540033,260032,200033,1200%2,79