Amerikan Doları 50,0396 %0,04Euro 56,3465 %0,31Gram Altın 6.656,00 %1,39Ons Altın 4.123,88 %1,54Brent Petrol 94,2419 %-0,99EUR/USD 1,1260 %0,27Bitcoin 80.527,68 %0,49Ethereum 2.426,29 %0,22

Kasım 2022 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202226,800027,800026,620027,4400%-2,21
29.11.202225,500028,060024,800028,0600%9,95
28.11.202224,880025,600024,700025,5200%4,59
25.11.202224,000024,500023,640024,4000%1,67
24.11.202223,040024,000022,960024,0000%4,53
23.11.202223,160023,240022,780022,9600%-0,86
22.11.202222,980023,220022,740023,1600%1,58
21.11.202222,700022,980022,320022,8000%0,44
18.11.202221,500022,700021,120022,7000%6,77
17.11.202221,440021,760020,380021,2600%-0,47
16.11.202222,240022,340021,260021,3600%-3,96
15.11.202223,080023,160021,940022,2400%-2,97
14.11.202222,740023,320022,740022,9200%0,97
11.11.202223,460023,900022,480022,7000%-3,16
10.11.202222,500023,940022,160023,4400%10,05
09.11.202221,040021,460020,040021,3000%1,43
08.11.202221,340021,380020,780021,0000%-1,04
07.11.202221,220021,560021,100021,2200%1,43
04.11.202220,940021,300020,400020,9200%0,19
03.11.202220,080020,940019,930020,8800%3,98
02.11.202220,200020,400019,820020,0800%-0,10
01.11.202219,920020,220019,480020,1000%0,85