Amerikan Doları 50,0419 %0,05Euro 56,3016 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 93,9346 %-1,31EUR/USD 1,1251 %0,18Bitcoin 80.726,00 %0,73Ethereum 2.430,73 %0,40

Ekim 2022 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202219,990020,500019,660019,9300%0,66
28.10.202219,700020,000019,600019,8000%1,02
27.10.202219,760019,790018,900019,6000%-0,66
26.10.202219,910019,990019,560019,7300%0,77
25.10.202220,060020,180019,260019,5800%-2,30
24.10.202219,780020,400019,640020,0400%3,03
21.10.202219,250020,100019,100019,4500%1,20
20.10.202218,740019,400018,640019,2200%3,11
19.10.202218,580018,910018,550018,6400%1,36
18.10.202218,760018,810018,150018,3900%-1,61
17.10.202218,250018,770018,120018,6900%3,20
14.10.202218,050018,360017,810018,1100%0,95
13.10.202217,850018,510017,730017,9400%0,84
12.10.202217,380018,310016,950017,7900%3,37
11.10.202217,550018,080017,190017,2100%-2,22
10.10.202216,600017,750016,300017,6000%7,45
07.10.202215,790016,550015,710016,3800%4,33
06.10.202215,620015,960015,530015,7000%1,42
05.10.202215,850015,990015,060015,4800%-1,78
04.10.202215,500015,760015,150015,7600%2,40
03.10.202215,100015,400015,070015,3900%2,94