Eylül 2022 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 14,5100 | 14,9500 | 14,3300 | 14,9500 | %3,03 |
| 29.09.2022 | 15,1000 | 15,3400 | 13,9800 | 14,5100 | %-3,40 |
| 28.09.2022 | 15,4500 | 15,6500 | 15,0000 | 15,0200 | %-3,72 |
| 27.09.2022 | 15,9700 | 16,1000 | 15,4300 | 15,6000 | %-2,26 |
| 26.09.2022 | 16,1300 | 16,7000 | 15,7600 | 15,9600 | %-0,93 |
| 23.09.2022 | 15,0500 | 16,2800 | 15,0500 | 16,1100 | %7,90 |
| 22.09.2022 | 15,1000 | 15,2000 | 14,8200 | 14,9300 | %-1,06 |
| 21.09.2022 | 14,9700 | 15,3400 | 14,8900 | 15,0900 | %1,96 |
| 20.09.2022 | 14,4500 | 14,8000 | 13,8300 | 14,8000 | %4,08 |
| 19.09.2022 | 14,3000 | 14,7400 | 14,0900 | 14,2200 | %0,57 |
| 16.09.2022 | 13,9300 | 14,1800 | 13,7500 | 14,1400 | %1,87 |
| 15.09.2022 | 14,3400 | 14,7000 | 13,6300 | 13,8800 | %-2,94 |
| 14.09.2022 | 14,4000 | 14,6300 | 13,8800 | 14,3000 | %-1,38 |
| 13.09.2022 | 15,6700 | 15,7000 | 14,4100 | 14,5000 | %-6,75 |
| 12.09.2022 | 15,7000 | 15,8900 | 15,5500 | 15,5500 | %-0,51 |
| 09.09.2022 | 16,1500 | 16,1600 | 15,5600 | 15,6300 | %-2,25 |
| 08.09.2022 | 16,4100 | 16,7000 | 15,8000 | 15,9900 | %-1,42 |
| 07.09.2022 | 15,4900 | 16,3900 | 14,9800 | 16,2200 | %6,01 |
| 06.09.2022 | 15,3800 | 15,6200 | 14,6300 | 15,3000 | %0,39 |
| 05.09.2022 | 15,2000 | 15,9500 | 15,0800 | 15,2400 | %3,67 |
| 02.09.2022 | 14,3400 | 14,9000 | 14,1900 | 14,7000 | %2,94 |
| 01.09.2022 | 13,8500 | 14,5100 | 13,8000 | 14,2800 | %3,10 |