Ağustos 2022 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 14,0000 | 14,0600 | 13,7800 | 13,8500 | %-0,72 |
| 29.08.2022 | 14,1200 | 14,2400 | 13,8000 | 13,9500 | %-0,71 |
| 26.08.2022 | 14,3100 | 14,4100 | 13,9500 | 14,0500 | %-1,20 |
| 25.08.2022 | 14,3500 | 14,5000 | 14,1700 | 14,2200 | %-0,14 |
| 24.08.2022 | 14,7000 | 14,8300 | 14,2400 | 14,2400 | %-2,67 |
| 23.08.2022 | 14,7800 | 15,1000 | 14,6300 | 14,6300 | %-0,75 |
| 22.08.2022 | 14,6500 | 14,8700 | 14,5800 | 14,7400 | %2,01 |
| 19.08.2022 | 13,9200 | 14,6300 | 13,8900 | 14,4500 | %4,41 |
| 18.08.2022 | 14,0600 | 14,1000 | 13,3600 | 13,8400 | %-1,00 |
| 17.08.2022 | 13,9000 | 14,2000 | 13,7600 | 13,9800 | %1,30 |
| 16.08.2022 | 14,0500 | 14,1400 | 13,3500 | 13,8000 | %-1,36 |
| 15.08.2022 | 14,2600 | 14,4300 | 13,9800 | 13,9900 | %-1,34 |
| 12.08.2022 | 13,8100 | 14,4200 | 13,7800 | 14,1800 | %3,05 |
| 11.08.2022 | 14,0100 | 14,1400 | 13,7500 | 13,7600 | %-1,22 |
| 10.08.2022 | 14,2800 | 14,3300 | 13,9300 | 13,9300 | %-2,25 |
| 09.08.2022 | 14,4000 | 14,5700 | 14,2500 | 14,2500 | %-0,77 |
| 08.08.2022 | 14,2600 | 14,6400 | 14,2200 | 14,3600 | %-0,90 |
| 05.08.2022 | 14,8500 | 14,9100 | 14,4500 | 14,4900 | %-2,03 |
| 04.08.2022 | 15,6900 | 15,7200 | 14,7900 | 14,7900 | %-4,83 |
| 03.08.2022 | 15,4200 | 15,9300 | 15,3000 | 15,5400 | %1,24 |
| 02.08.2022 | 14,3800 | 15,6000 | 14,3300 | 15,3500 | %6,82 |
| 01.08.2022 | 14,2500 | 14,5400 | 14,1500 | 14,3700 | %1,55 |