Amerikan Doları 50,0455 %0,05Euro 56,2609 %0,16Gram Altın 6.618,50 %0,77Ons Altın 4.089,81 %0,70Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.774,00 %0,79Ethereum 2.428,46 %0,31

Ocak 2022 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20228,86009,05008,80008,8700%0,57
28.01.20228,99009,02008,80008,8200%-1,67
27.01.20228,87009,08008,82008,9700%0,45
26.01.20228,74008,95008,60008,9300%4,44
25.01.20228,31008,55008,21008,5500%4,27
24.01.20228,57008,69008,16008,2000%-4,32
21.01.20228,71008,94008,44008,5700%-0,92
20.01.20228,20008,71008,09008,6500%5,62
19.01.20227,92008,21007,81008,1900%3,28
18.01.20228,28008,39007,90007,9300%-4,11
17.01.20228,06008,28008,04008,2700%3,25
14.01.20227,79008,01007,77008,0100%3,09
13.01.20227,75007,78007,69007,7700%0,13
12.01.20227,81007,89007,75007,7600%0,13
11.01.20228,09008,11007,74007,7500%-3,73
10.01.20228,21008,35008,05008,0500%-1,59
07.01.20228,10008,27008,06008,1800%1,74
06.01.20228,27008,30008,02008,0400%-3,13
05.01.20228,28008,45008,09008,3000%-0,48
04.01.20227,68008,39007,68008,3400%9,02
03.01.20227,55007,78007,55007,6500%2,14