Ekim 2021 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.10.2021 | 6,0200 | 6,0600 | 6,0100 | 6,0100 | %0,00 |
| 27.10.2021 | 6,0900 | 6,1200 | 5,9900 | 6,0100 | %-1,15 |
| 26.10.2021 | 5,9600 | 6,1000 | 5,9600 | 6,0800 | %2,36 |
| 25.10.2021 | 5,8800 | 5,9700 | 5,8700 | 5,9400 | %0,68 |
| 22.10.2021 | 5,8100 | 5,9200 | 5,8000 | 5,9000 | %1,72 |
| 21.10.2021 | 5,7600 | 5,8100 | 5,7100 | 5,8000 | %0,52 |
| 20.10.2021 | 5,7900 | 5,8400 | 5,7600 | 5,7700 | %0,00 |
| 19.10.2021 | 5,7400 | 5,8000 | 5,7400 | 5,7700 | %0,87 |
| 18.10.2021 | 5,7400 | 5,7800 | 5,6800 | 5,7200 | %-0,52 |
| 15.10.2021 | 5,7800 | 5,8000 | 5,7000 | 5,7500 | %-0,17 |
| 14.10.2021 | 5,7200 | 5,8100 | 5,7200 | 5,7600 | %0,35 |
| 13.10.2021 | 5,8100 | 5,8400 | 5,7400 | 5,7400 | %-0,86 |
| 12.10.2021 | 5,7800 | 5,8600 | 5,7700 | 5,7900 | %-0,52 |
| 11.10.2021 | 5,7800 | 5,8400 | 5,7800 | 5,8200 | %0,87 |
| 08.10.2021 | 5,7300 | 5,8200 | 5,7200 | 5,7700 | %0,52 |
| 07.10.2021 | 5,7200 | 5,7600 | 5,7100 | 5,7400 | %1,06 |
| 06.10.2021 | 5,7900 | 5,8100 | 5,6800 | 5,6800 | %-2,24 |
| 05.10.2021 | 5,8100 | 5,8800 | 5,7800 | 5,8100 | %0,17 |
| 04.10.2021 | 5,8000 | 5,8700 | 5,7900 | 5,8000 | %0,00 |
| 01.10.2021 | 5,8100 | 5,8400 | 5,7800 | 5,8000 | %-0,68 |