Amerikan Doları 50,0470 %0,06Euro 56,3605 %0,34Gram Altın 6.654,50 %1,39Ons Altın 4.118,79 %1,41Brent Petrol 94,2214 %-1,01EUR/USD 1,1262 %0,28Bitcoin 80.393,65 %0,32Ethereum 2.420,25 %-0,03

Mayıs 2021 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20216,16006,19006,12006,1400%-0,32
28.05.20216,22006,22006,09006,1600%-0,81
27.05.20216,19006,32006,17006,2100%0,32
26.05.20216,18006,25006,11006,1900%0,65
25.05.20216,52006,56006,15006,1500%-5,38
24.05.20216,56006,58006,47006,5000%-0,91
21.05.20216,68006,69006,56006,5600%-1,35
20.05.20216,70006,76006,63006,6500%-0,60
18.05.20216,57006,69006,53006,6900%2,45
17.05.20216,46006,53006,44006,5300%1,40
12.05.20216,43006,51006,42006,4400%0,00
11.05.20216,40006,47006,38006,4400%0,00
10.05.20216,37006,44006,34006,4400%1,26
07.05.20216,39006,40006,32006,3600%-0,16
06.05.20216,41006,45006,37006,3700%-0,62
05.05.20216,38006,41006,31006,4100%0,63
04.05.20216,45006,47006,34006,3700%-0,93
03.05.20216,48006,54006,39006,4300%0,47