Nisan 2021 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2021 | 6,3100 | 6,4300 | 6,2500 | 6,4000 | %1,59 |
| 29.04.2021 | 6,3000 | 6,3600 | 6,2900 | 6,3000 | %0,00 |
| 28.04.2021 | 6,2800 | 6,3100 | 6,2100 | 6,3000 | %0,16 |
| 27.04.2021 | 6,2200 | 6,3600 | 6,2200 | 6,2900 | %1,13 |
| 26.04.2021 | 6,0900 | 6,2300 | 6,0900 | 6,2200 | %-2,20 |
| 22.04.2021 | 6,0700 | 6,3600 | 5,9900 | 6,3600 | %3,08 |
| 21.04.2021 | 6,4300 | 6,4300 | 6,1200 | 6,1700 | %-4,19 |
| 20.04.2021 | 6,5900 | 6,6300 | 6,3200 | 6,4400 | %-2,13 |
| 19.04.2021 | 6,5700 | 6,6900 | 6,5300 | 6,5800 | %0,46 |
| 16.04.2021 | 6,5800 | 6,6900 | 6,4800 | 6,5500 | %-0,46 |
| 15.04.2021 | 6,4400 | 6,6600 | 6,3300 | 6,5800 | %2,17 |
| 14.04.2021 | 6,3800 | 6,4500 | 6,3800 | 6,4400 | %1,42 |
| 13.04.2021 | 6,4900 | 6,5100 | 6,2400 | 6,3500 | %-1,85 |
| 12.04.2021 | 6,4700 | 6,6000 | 6,3700 | 6,4700 | %0,00 |
| 09.04.2021 | 6,6400 | 6,6700 | 6,4000 | 6,4700 | %-2,85 |
| 08.04.2021 | 6,5500 | 6,7000 | 6,5400 | 6,6600 | %2,46 |
| 07.04.2021 | 6,5900 | 6,5900 | 6,4400 | 6,5000 | %-1,37 |
| 06.04.2021 | 6,7100 | 6,7300 | 6,5500 | 6,5900 | %-1,79 |
| 05.04.2021 | 6,7400 | 6,8300 | 6,7000 | 6,7100 | %0,00 |
| 02.04.2021 | 6,6700 | 6,7200 | 6,6000 | 6,7100 | %1,36 |
| 01.04.2021 | 6,5000 | 6,6300 | 6,5000 | 6,6200 | %2,64 |