Ağustos 2020 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 5,7700 | 5,9600 | 5,7400 | 5,9400 | %3,30 |
| 28.08.2020 | 5,8100 | 5,8700 | 5,7200 | 5,7500 | %-0,69 |
| 27.08.2020 | 5,7600 | 5,9200 | 5,7300 | 5,7900 | %1,22 |
| 26.08.2020 | 5,6300 | 5,7700 | 5,6000 | 5,7200 | %1,42 |
| 25.08.2020 | 5,7300 | 5,8200 | 5,6200 | 5,6400 | %-1,40 |
| 24.08.2020 | 5,7900 | 5,8400 | 5,7000 | 5,7200 | %-0,35 |
| 21.08.2020 | 5,8200 | 5,8800 | 5,6900 | 5,7400 | %-0,52 |
| 20.08.2020 | 5,7400 | 5,8800 | 5,6800 | 5,7700 | %0,70 |
| 19.08.2020 | 5,7000 | 5,8000 | 5,7000 | 5,7300 | %0,53 |
| 18.08.2020 | 5,6500 | 5,8000 | 5,6300 | 5,7000 | %0,71 |
| 17.08.2020 | 5,7600 | 5,7700 | 5,6400 | 5,6600 | %-1,74 |
| 14.08.2020 | 5,8700 | 5,9200 | 5,7400 | 5,7600 | %-2,21 |
| 13.08.2020 | 5,8800 | 6,0800 | 5,8600 | 5,8900 | %0,34 |
| 12.08.2020 | 5,9900 | 6,0200 | 5,8600 | 5,8700 | %-1,84 |
| 11.08.2020 | 6,0000 | 6,1000 | 5,9300 | 5,9800 | %-0,17 |
| 10.08.2020 | 5,8800 | 6,1000 | 5,7000 | 5,9900 | %1,53 |
| 07.08.2020 | 5,9900 | 6,1700 | 5,5100 | 5,9000 | %-1,50 |
| 06.08.2020 | 6,1600 | 6,4400 | 5,7000 | 5,9900 | %-3,39 |
| 05.08.2020 | 5,9300 | 6,2600 | 5,7000 | 6,2000 | %7,27 |
| 04.08.2020 | 6,3800 | 6,4200 | 5,7800 | 5,7800 | %-8,40 |