Temmuz 2020 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 6,5200 | 6,6000 | 6,3100 | 6,3100 | %-2,17 |
| 29.07.2020 | 6,1300 | 6,6000 | 5,9400 | 6,4500 | %5,39 |
| 28.07.2020 | 6,3500 | 6,3900 | 6,0900 | 6,1200 | %-3,77 |
| 27.07.2020 | 6,3300 | 6,5100 | 6,3200 | 6,3600 | %1,11 |
| 24.07.2020 | 6,3000 | 6,4500 | 6,2600 | 6,2900 | %-0,94 |
| 23.07.2020 | 6,3500 | 6,4300 | 6,3300 | 6,3500 | %0,47 |
| 22.07.2020 | 6,4400 | 6,4700 | 6,3000 | 6,3200 | %-1,25 |
| 21.07.2020 | 6,6400 | 6,6700 | 6,3400 | 6,4000 | %-2,44 |
| 20.07.2020 | 6,3900 | 6,7400 | 6,3400 | 6,5600 | %2,50 |
| 17.07.2020 | 6,4800 | 6,5300 | 6,3800 | 6,4000 | %-1,54 |
| 16.07.2020 | 6,5100 | 6,6300 | 6,4500 | 6,5000 | %1,25 |
| 14.07.2020 | 6,5500 | 6,6800 | 6,3700 | 6,4200 | %-1,98 |
| 13.07.2020 | 6,3200 | 6,5900 | 6,2700 | 6,5500 | %5,14 |
| 10.07.2020 | 6,4000 | 6,4600 | 6,0800 | 6,2300 | %-3,56 |
| 09.07.2020 | 6,7900 | 6,8200 | 6,4600 | 6,4600 | %-4,44 |
| 08.07.2020 | 6,8400 | 6,9800 | 6,6700 | 6,7600 | %-0,59 |
| 07.07.2020 | 6,8300 | 7,1000 | 6,6400 | 6,8000 | %0,15 |
| 06.07.2020 | 6,4700 | 6,7900 | 6,4400 | 6,7900 | %5,60 |
| 03.07.2020 | 6,4100 | 6,6900 | 6,3400 | 6,4300 | %0,16 |
| 02.07.2020 | 6,3300 | 6,4700 | 6,2500 | 6,4200 | %2,23 |
| 01.07.2020 | 6,1300 | 6,3100 | 6,1000 | 6,2800 | %2,61 |