Amerikan Doları 50,0457 %0,06Euro 56,3676 %0,35Gram Altın 6.660,50 %1,42Ons Altın 4.127,97 %1,64Brent Petrol 94,2228 %-1,01EUR/USD 1,1263 %0,29Bitcoin 80.728,82 %0,74Ethereum 2.432,44 %0,47

Haziran 2020 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20206,15006,19006,11006,1200%-0,49
29.06.20206,17006,24006,12006,1500%0,00
26.06.20206,16006,25006,10006,1500%0,33
25.06.20206,17006,24006,08006,1300%-0,49
24.06.20206,30006,48006,14006,1600%-1,28
23.06.20206,08006,51006,06006,2400%3,31
22.06.20205,97006,09005,86006,0400%1,85
19.06.20206,18006,18005,91005,9300%-3,89
18.06.20206,40006,43006,13006,1700%-2,68
17.06.20206,16006,58006,13006,3400%4,45
16.06.20206,03006,09005,93006,0700%1,34
15.06.20205,98006,11005,93005,9900%2,39
12.06.20205,72006,11005,72005,8500%2,27
11.06.20205,66005,76005,63005,7200%0,70
10.06.20205,71005,81005,66005,6800%0,00
09.06.20205,65005,72005,58005,6800%0,71
08.06.20205,66005,76005,60005,6400%-0,35
05.06.20205,68005,73005,61005,6600%-0,35
04.06.20205,81005,81005,65005,6800%-1,56
03.06.20205,66005,85005,64005,7700%2,49
02.06.20205,67005,70005,61005,6300%-0,71
01.06.20205,65005,78005,60005,6700%0,89