Mart 2020 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2020 | 4,5600 | 4,9500 | 4,1800 | 4,7800 | %4,37 |
| 30.03.2020 | 5,1900 | 5,3400 | 4,5800 | 4,5800 | %-10,02 |
| 27.03.2020 | 5,0500 | 5,2900 | 4,5600 | 5,0900 | %4,95 |
| 26.03.2020 | 4,4200 | 4,8500 | 4,4100 | 4,8500 | %9,98 |
| 25.03.2020 | 4,2100 | 4,4100 | 4,0400 | 4,4100 | %9,98 |
| 24.03.2020 | 4,0100 | 4,0100 | 3,8500 | 4,0100 | %9,86 |
| 23.03.2020 | 3,3500 | 3,6500 | 3,3400 | 3,6500 | %9,94 |
| 20.03.2020 | 3,1300 | 3,3200 | 3,0700 | 3,3200 | %9,93 |
| 19.03.2020 | 2,9300 | 3,1600 | 2,9300 | 3,0200 | %1,00 |
| 18.03.2020 | 2,9700 | 3,2500 | 2,9700 | 2,9900 | %-9,39 |
| 17.03.2020 | 3,6000 | 3,6000 | 3,3000 | 3,3000 | %-9,84 |
| 16.03.2020 | 4,2700 | 4,3300 | 3,6600 | 3,6600 | %-9,85 |
| 13.03.2020 | 4,7200 | 4,8800 | 4,0600 | 4,0600 | %-9,98 |
| 12.03.2020 | 4,2000 | 4,7800 | 3,7000 | 4,5100 | %31,87 |
| 11.03.2020 | 3,4200 | 3,4200 | 3,4200 | 3,4200 | %0,00 |
| 10.03.2020 | 3,6900 | 3,7800 | 3,3700 | 3,4200 | %-5,52 |
| 09.03.2020 | 3,7200 | 3,9800 | 3,3800 | 3,6200 | %-5,97 |
| 06.03.2020 | 3,8900 | 3,9100 | 3,7500 | 3,8500 | %-1,53 |
| 05.03.2020 | 3,9600 | 4,0000 | 3,9000 | 3,9100 | %-1,01 |
| 04.03.2020 | 3,9700 | 4,0700 | 3,9400 | 3,9500 | %-0,25 |
| 03.03.2020 | 3,9800 | 4,0200 | 3,9400 | 3,9600 | %1,28 |
| 02.03.2020 | 3,9100 | 3,9700 | 3,8500 | 3,9100 | %1,82 |