Aralık 2019 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 3,7300 | 3,7600 | 3,6900 | 3,7100 | %-0,27 |
| 30.12.2019 | 3,6900 | 3,7500 | 3,6900 | 3,7200 | %1,09 |
| 27.12.2019 | 3,7300 | 3,7500 | 3,6600 | 3,6800 | %-0,81 |
| 26.12.2019 | 3,7600 | 3,8200 | 3,7000 | 3,7100 | %-1,33 |
| 25.12.2019 | 3,8000 | 3,8100 | 3,7500 | 3,7600 | %-0,79 |
| 24.12.2019 | 3,8000 | 3,8500 | 3,7800 | 3,7900 | %0,26 |
| 23.12.2019 | 3,6900 | 3,8200 | 3,6800 | 3,7800 | %2,44 |
| 20.12.2019 | 3,6800 | 3,7400 | 3,6600 | 3,6900 | %1,10 |
| 19.12.2019 | 3,5800 | 3,7000 | 3,5800 | 3,6500 | %1,96 |
| 18.12.2019 | 3,6100 | 3,6600 | 3,5600 | 3,5800 | %-1,38 |
| 17.12.2019 | 3,7400 | 3,7600 | 3,6100 | 3,6300 | %-2,68 |
| 16.12.2019 | 3,7200 | 3,8300 | 3,7000 | 3,7300 | %0,81 |
| 13.12.2019 | 3,6300 | 3,7600 | 3,6000 | 3,7000 | %2,49 |
| 12.12.2019 | 3,6200 | 3,6700 | 3,6000 | 3,6100 | %0,56 |
| 11.12.2019 | 3,5300 | 3,6300 | 3,4500 | 3,5900 | %1,99 |
| 10.12.2019 | 3,5800 | 3,6300 | 3,5000 | 3,5200 | %-1,40 |
| 09.12.2019 | 3,5600 | 3,6200 | 3,5300 | 3,5700 | %0,28 |
| 06.12.2019 | 3,6600 | 3,6700 | 3,5300 | 3,5600 | %-2,47 |
| 05.12.2019 | 3,4900 | 3,6700 | 3,4800 | 3,6500 | %4,89 |
| 04.12.2019 | 3,5000 | 3,5000 | 3,4400 | 3,4800 | %0,29 |
| 03.12.2019 | 3,4800 | 3,5600 | 3,4600 | 3,4700 | %-0,86 |
| 02.12.2019 | 3,4900 | 3,5300 | 3,4700 | 3,5000 | %0,86 |