Eylül 2019 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 3,1100 | 3,1600 | 3,0800 | 3,1300 | %0,64 |
| 27.09.2019 | 3,1300 | 3,1500 | 3,0800 | 3,1100 | %-0,32 |
| 26.09.2019 | 3,1000 | 3,1400 | 3,0500 | 3,1200 | %0,97 |
| 25.09.2019 | 2,9600 | 3,1000 | 2,9600 | 3,0900 | %4,75 |
| 24.09.2019 | 2,9300 | 2,9700 | 2,9100 | 2,9500 | %1,03 |
| 23.09.2019 | 2,8600 | 3,0400 | 2,8600 | 2,9200 | %2,46 |
| 20.09.2019 | 2,8000 | 2,8700 | 2,7600 | 2,8500 | %2,15 |
| 19.09.2019 | 2,7900 | 2,8100 | 2,7600 | 2,7900 | %-0,36 |
| 18.09.2019 | 2,7900 | 2,8400 | 2,7600 | 2,8000 | %0,72 |
| 17.09.2019 | 2,8400 | 2,8600 | 2,7500 | 2,7800 | %-2,46 |
| 16.09.2019 | 2,8200 | 2,9200 | 2,7900 | 2,8500 | %1,42 |
| 13.09.2019 | 2,7500 | 2,8200 | 2,7500 | 2,8100 | %2,18 |
| 12.09.2019 | 2,7900 | 2,8200 | 2,7400 | 2,7500 | %-1,79 |
| 11.09.2019 | 2,6700 | 2,8100 | 2,6600 | 2,8000 | %5,26 |
| 10.09.2019 | 2,6700 | 2,7100 | 2,6600 | 2,6600 | %0,00 |
| 09.09.2019 | 2,6700 | 2,6900 | 2,6500 | 2,6600 | %0,76 |
| 06.09.2019 | 2,7200 | 2,7300 | 2,6300 | 2,6400 | %-2,94 |
| 05.09.2019 | 2,6900 | 2,7500 | 2,6600 | 2,7200 | %2,26 |
| 04.09.2019 | 2,6100 | 2,6700 | 2,6000 | 2,6600 | %2,31 |
| 03.09.2019 | 2,6300 | 2,6500 | 2,5900 | 2,6000 | %-0,76 |
| 02.09.2019 | 2,6200 | 2,6700 | 2,6200 | 2,6200 | %0,77 |