Ağustos 2019 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | %0,00 |
| 29.08.2019 | 2,5900 | 2,6300 | 2,5900 | 2,6000 | %0,39 |
| 28.08.2019 | 2,5800 | 2,6700 | 2,5800 | 2,5900 | %1,17 |
| 27.08.2019 | 2,5400 | 2,5900 | 2,5200 | 2,5600 | %1,19 |
| 26.08.2019 | 2,4500 | 2,5900 | 2,4400 | 2,5300 | %2,85 |
| 23.08.2019 | 2,3800 | 2,4600 | 2,3700 | 2,4600 | %3,80 |
| 22.08.2019 | 2,3500 | 2,3800 | 2,3300 | 2,3700 | %0,85 |
| 21.08.2019 | 2,3600 | 2,3700 | 2,3300 | 2,3500 | %0,00 |
| 20.08.2019 | 2,3200 | 2,3600 | 2,3100 | 2,3500 | %1,73 |
| 19.08.2019 | 2,3200 | 2,3400 | 2,3100 | 2,3100 | %0,00 |
| 16.08.2019 | 2,3200 | 2,3300 | 2,3000 | 2,3100 | %0,43 |
| 15.08.2019 | 2,3400 | 2,3600 | 2,3000 | 2,3000 | %-2,54 |
| 14.08.2019 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | %0,00 |
| 13.08.2019 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | %0,00 |
| 12.08.2019 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | %0,00 |
| 09.08.2019 | 2,3300 | 2,3900 | 2,3100 | 2,3600 | %1,29 |
| 08.08.2019 | 2,3500 | 2,3600 | 2,2900 | 2,3300 | %0,00 |
| 07.08.2019 | 2,3300 | 2,3400 | 2,3000 | 2,3300 | %0,87 |
| 06.08.2019 | 2,3400 | 2,3500 | 2,3100 | 2,3100 | %-1,28 |
| 05.08.2019 | 2,3400 | 2,3800 | 2,3200 | 2,3400 | %0,00 |
| 02.08.2019 | 2,4200 | 2,4200 | 2,3400 | 2,3400 | %-3,31 |
| 01.08.2019 | 2,4100 | 2,4300 | 2,4000 | 2,4200 | %0,00 |