Amerikan Doları 50,0429 %0,05Euro 56,3110 %0,25Gram Altın 6.671,50 %1,57Ons Altın 4.123,03 %1,52Brent Petrol 93,9454 %-1,30EUR/USD 1,1253 %0,20Bitcoin 80.579,99 %0,55Ethereum 2.424,30 %0,14

Temmuz 2019 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20192,44002,46002,41002,4200%-1,22
30.07.20192,48002,49002,43002,4500%-1,21
29.07.20192,45002,48002,43002,4800%2,48
26.07.20192,40002,43002,38002,4200%1,26
25.07.20192,42002,44002,38002,3900%-2,05
24.07.20192,43002,44002,38002,4400%0,83
23.07.20192,41002,46002,41002,4200%0,41
22.07.20192,42002,43002,39002,4100%0,00
19.07.20192,45002,48002,40002,4100%-0,82
18.07.20192,33002,48002,32002,4300%3,40
17.07.20192,31002,36002,30002,3500%1,73
16.07.20192,30002,32002,29002,3100%0,87
15.07.20192,29002,29002,29002,2900%0,00
12.07.20192,35002,37002,27002,2900%-2,55
11.07.20192,35002,38002,33002,3500%0,86
10.07.20192,28002,36002,26002,3300%1,30
09.07.20192,36002,37002,26002,3000%-2,54
08.07.20192,34002,38002,32002,3600%-0,84
05.07.20192,43002,43002,37002,3800%-1,65
04.07.20192,46002,47002,38002,4200%-1,22
03.07.20192,47002,49002,42002,4500%-0,41
02.07.20192,40002,48002,39002,4600%2,93
01.07.20192,39002,43002,37002,3900%1,27