Amerikan Doları 50,0472 %0,06Euro 56,2602 %0,16Gram Altın 6.613,50 %0,69Ons Altın 4.087,14 %0,63Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.791,90 %0,82Ethereum 2.428,65 %0,32

Haziran 2019 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.20192,32002,39002,32002,3600%1,72
27.06.20192,31002,34002,30002,3200%1,31
26.06.20192,30002,33002,28002,2900%0,00
25.06.20192,30002,32002,28002,2900%-0,87
24.06.20192,32002,33002,30002,3100%1,32
21.06.20192,29002,31002,28002,2800%-0,87
20.06.20192,31002,34002,29002,3000%0,88
19.06.20192,30002,32002,27002,2800%-1,30
18.06.20192,30002,32002,28002,3100%0,87
17.06.20192,25002,31002,25002,2900%1,33
14.06.20192,30002,32002,25002,2600%-2,16
13.06.20192,36002,36002,30002,3100%-2,53
12.06.20192,38002,40002,37002,3700%-0,84
11.06.20192,40002,42002,35002,3900%-0,42
10.06.20192,37002,40002,36002,4000%0,84
07.06.20192,32002,39002,30002,3800%3,03
06.06.20192,31002,31002,31002,3100%0,00
05.06.20192,31002,31002,31002,3100%0,00
04.06.20192,31002,31002,31002,3100%0,00
03.06.20192,31002,31002,30002,3100%0,00