Amerikan Doları 50,0448 %0,05Euro 56,3447 %0,31Gram Altın 6.696,00 %1,95Ons Altın 4.138,05 %1,89Brent Petrol 93,9734 %-1,27EUR/USD 1,1259 %0,26Bitcoin 80.750,01 %0,76Ethereum 2.435,07 %0,58

Mayıs 2019 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20192,31002,32002,28002,3100%0,43
30.05.20192,28002,30002,27002,3000%2,22
29.05.20192,26002,27002,23002,2500%1,35
28.05.20192,21002,24002,20002,2200%0,91
27.05.20192,23002,25002,18002,2000%-0,90
24.05.20192,21002,24002,20002,2200%0,91
23.05.20192,18002,25002,16002,2000%0,92
22.05.20192,22002,24002,14002,1800%-2,68
21.05.20192,32002,32002,22002,2400%-3,45
20.05.20192,40002,41002,28002,3200%-14,07
17.05.20192,67002,70002,64002,7000%0,75
16.05.20192,69002,71002,65002,6800%0,75
15.05.20192,64002,68002,62002,6600%0,76
14.05.20192,57002,64002,56002,6400%2,72
13.05.20192,66002,66002,53002,5700%-3,38
10.05.20192,69002,70002,65002,6600%-0,37
09.05.20192,70002,71002,66002,6700%-0,74
08.05.20192,70002,74002,68002,6900%-0,74
07.05.20192,61002,74002,58002,7100%1,12
06.05.20192,68002,69002,65002,6800%-0,74
03.05.20192,70002,71002,65002,7000%0,00
02.05.20192,74002,77002,69002,7000%-3,91
01.05.20192,81002,81002,81002,8100%0,00