Amerikan Doları 50,0304 %0,02Euro 56,3063 %0,24Gram Altın 6.686,00 %1,80Ons Altın 4.133,26 %1,77Brent Petrol 94,1018 %-1,14EUR/USD 1,1254 %0,21Bitcoin 80.644,14 %0,63Ethereum 2.431,88 %0,45

Nisan 2019 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20192,80002,82002,79002,8100%0,36
29.04.20192,81002,83002,77002,8000%0,00
26.04.20192,78002,80002,77002,8000%1,08
25.04.20192,82002,82002,76002,7700%-1,77
24.04.20192,80002,86002,80002,8200%0,71
23.04.20192,80002,80002,80002,8000%0,00
22.04.20192,79002,81002,78002,8000%0,36
19.04.20192,79002,81002,78002,7900%0,00
18.04.20192,79002,81002,77002,7900%-0,36
17.04.20192,81002,83002,78002,8000%0,00
16.04.20192,76002,81002,76002,8000%1,82
15.04.20192,76002,79002,74002,7500%-0,72
12.04.20192,78002,78002,74002,7700%-2,12
11.04.20192,83002,85002,78002,8300%1,43
10.04.20192,82002,84002,78002,7900%-0,71
09.04.20192,82002,85002,80002,8100%0,72
08.04.20192,85002,87002,78002,7900%-1,06
05.04.20192,77002,83002,74002,8200%2,55
04.04.20192,72002,77002,71002,7500%1,48
03.04.20192,72002,74002,70002,7100%-0,37
02.04.20192,72002,76002,70002,7200%0,00
01.04.20192,73002,76002,66002,7200%1,49