Ocak 2019 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2019	3,0200	3,0500	2,9500	2,9800	%-1,00
30.01.2019	2,9700	3,0300	2,9500	3,0100	%1,69
29.01.2019	2,8800	2,9700	2,8600	2,9600	%2,78
28.01.2019	2,9000	2,9300	2,8700	2,8800	%-1,37
25.01.2019	2,9300	2,9600	2,9000	2,9200	%-0,34
24.01.2019	2,8700	2,9400	2,8600	2,9300	%1,74
23.01.2019	2,9000	2,9100	2,8600	2,8800	%-0,35
22.01.2019	2,8800	2,9200	2,8700	2,8900	%0,35
21.01.2019	2,8400	2,9200	2,8300	2,8800	%1,77
18.01.2019	2,8200	2,8400	2,8000	2,8300	%1,07
17.01.2019	2,7900	2,8300	2,7700	2,8000	%0,36
16.01.2019	2,7600	2,7900	2,7500	2,7900	%1,82
15.01.2019	2,7500	2,7800	2,7400	2,7400	%0,00
14.01.2019	2,7300	2,7400	2,7000	2,7400	%-0,36
11.01.2019	2,7500	2,8000	2,7400	2,7500	%0,36
10.01.2019	2,7400	2,7700	2,7300	2,7400	%0,37
09.01.2019	2,7100	2,8000	2,7000	2,7300	%0,74
08.01.2019	2,7000	2,7100	2,6700	2,7100	%0,74
07.01.2019	2,6600	2,7300	2,6500	2,6900	%1,51
04.01.2019	2,6100	2,6500	2,5900	2,6500	%1,92
03.01.2019	2,6500	2,6800	2,5900	2,6000	%-2,62
02.01.2019	2,7300	2,7500	2,6600	2,6700	%-2,55
01.01.2019	2,7400	2,7400	2,7400	2,7400	%0,00