Amerikan Doları 50,0444 %0,05Euro 56,3721 %0,36Gram Altın 6.697,00 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6943 %-1,57EUR/USD 1,1264 %0,30Bitcoin 80.386,02 %0,31Ethereum 2.418,81 %-0,09

Aralık 2018 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20182,72002,74002,70002,7400%0,74
28.12.20182,71002,74002,69002,7200%0,37
27.12.20182,77002,78002,70002,7100%-1,09
26.12.20182,76002,77002,74002,7400%-0,72
25.12.20182,79002,79002,75002,7600%-1,78
24.12.20182,82002,83002,80002,8100%0,36
21.12.20182,82002,83002,77002,8000%-0,36
20.12.20182,79002,83002,78002,8100%-0,35
19.12.20182,78002,82002,76002,8200%2,17
18.12.20182,76002,78002,74002,7600%-0,36
17.12.20182,80002,81002,77002,7700%-1,07
14.12.20182,88002,91002,77002,8000%-3,45
13.12.20182,86002,91002,85002,9000%1,40
12.12.20182,98002,99002,84002,8600%-3,38
11.12.20182,96002,99002,95002,9600%0,00
10.12.20182,95003,00002,93002,9600%0,00
07.12.20182,93002,96002,91002,9600%1,72
06.12.20182,93002,94002,90002,9100%-0,68
05.12.20182,95002,95002,92002,9300%-0,34
04.12.20182,99003,01002,92002,9400%-2,33
03.12.20183,05003,09002,99003,0100%-0,33