Amerikan Doları 50,0446 %0,05Euro 56,2532 %0,14Gram Altın 6.595,00 %0,41Ons Altın 4.075,64 %0,35Brent Petrol 94,4723 %-0,75EUR/USD 1,1241 %0,09Bitcoin 80.712,06 %0,72Ethereum 2.430,29 %0,38

Kasım 2018 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20182,99003,02002,99003,0200%1,00
29.11.20183,01003,06002,98002,9900%0,00
28.11.20182,97003,02002,97002,9900%1,36
27.11.20182,94002,97002,92002,9500%0,68
26.11.20182,94002,98002,92002,9300%0,69
23.11.20182,89003,00002,88002,9100%0,34
22.11.20182,88002,92002,85002,9000%1,05
21.11.20182,90002,90002,84002,8700%-1,37
20.11.20182,97002,99002,87002,9100%-2,35
19.11.20183,00003,02002,96002,9800%-0,33
16.11.20183,03003,04002,97002,9900%0,00
15.11.20182,98003,05002,97002,9900%1,36
14.11.20182,95002,98002,92002,9500%0,00
13.11.20182,90002,95002,88002,9500%1,72
12.11.20182,94002,97002,89002,9000%-1,02
09.11.20182,96002,97002,91002,9300%-1,01
08.11.20183,06003,08002,94002,9600%-3,58
07.11.20183,07003,09003,04003,0700%0,66
06.11.20183,11003,13003,03003,0500%-1,29
05.11.20183,07003,10003,04003,0900%0,65
02.11.20183,06003,11003,05003,0700%1,32
01.11.20182,97003,05002,97003,0300%2,71