Ekim 2018 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 3,1000 | 3,1000 | 2,9500 | 2,9500 | %-1,01 |
| 30.10.2018 | 3,0300 | 3,0400 | 2,9400 | 2,9800 | %-1,65 |
| 29.10.2018 | 3,0300 | 3,0300 | 3,0300 | 3,0300 | %0,00 |
| 26.10.2018 | 3,1000 | 3,1100 | 3,0200 | 3,0300 | %-2,26 |
| 25.10.2018 | 3,0700 | 3,1200 | 3,0400 | 3,1000 | %0,65 |
| 24.10.2018 | 3,1100 | 3,2300 | 3,0600 | 3,0800 | %-0,96 |
| 23.10.2018 | 3,1400 | 3,1400 | 3,0500 | 3,1100 | %-1,89 |
| 22.10.2018 | 3,2700 | 3,2900 | 3,1500 | 3,1700 | %-3,06 |
| 19.10.2018 | 3,3200 | 3,3200 | 3,2500 | 3,2700 | %-0,91 |
| 18.10.2018 | 3,3600 | 3,3800 | 3,3000 | 3,3000 | %-1,79 |
| 17.10.2018 | 3,4100 | 3,4200 | 3,3500 | 3,3600 | %-0,59 |
| 16.10.2018 | 3,3700 | 3,4300 | 3,3500 | 3,3800 | %0,90 |
| 15.10.2018 | 3,2900 | 3,3800 | 3,2900 | 3,3500 | %2,45 |
| 12.10.2018 | 3,2600 | 3,2900 | 3,1900 | 3,2700 | %1,24 |
| 11.10.2018 | 3,2800 | 3,3000 | 3,2200 | 3,2300 | %-2,12 |
| 10.10.2018 | 3,3500 | 3,3800 | 3,2900 | 3,3000 | %-1,79 |
| 09.10.2018 | 3,4000 | 3,4100 | 3,3300 | 3,3600 | %-0,59 |
| 08.10.2018 | 3,3400 | 3,4000 | 3,3200 | 3,3800 | %0,60 |
| 05.10.2018 | 3,3400 | 3,3700 | 3,2900 | 3,3600 | %0,00 |
| 04.10.2018 | 3,5000 | 3,5100 | 3,3500 | 3,3600 | %-3,72 |
| 03.10.2018 | 3,5800 | 3,5900 | 3,4800 | 3,4900 | %-2,51 |
| 02.10.2018 | 3,6500 | 3,6600 | 3,5500 | 3,5800 | %-1,65 |
| 01.10.2018 | 3,6900 | 3,7500 | 3,6400 | 3,6400 | %-0,82 |