Eylül 2018 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 3,6000 | 3,6800 | 3,5900 | 3,6700 | %2,23 |
| 27.09.2018 | 3,6000 | 3,6300 | 3,5800 | 3,5900 | %-0,28 |
| 26.09.2018 | 3,6000 | 3,6300 | 3,5500 | 3,6000 | %0,00 |
| 25.09.2018 | 3,6700 | 3,6800 | 3,5900 | 3,6000 | %-1,10 |
| 24.09.2018 | 3,6400 | 3,6700 | 3,6200 | 3,6400 | %0,55 |
| 21.09.2018 | 3,5500 | 3,7100 | 3,5500 | 3,6200 | %1,69 |
| 20.09.2018 | 3,6400 | 3,6400 | 3,5500 | 3,5600 | %-1,39 |
| 19.09.2018 | 3,5700 | 3,6800 | 3,5700 | 3,6100 | %1,40 |
| 18.09.2018 | 3,5700 | 3,5900 | 3,5500 | 3,5600 | %-0,28 |
| 17.09.2018 | 3,5900 | 3,6200 | 3,5500 | 3,5700 | %-0,28 |
| 14.09.2018 | 3,6300 | 3,6500 | 3,5600 | 3,5800 | %-1,10 |
| 13.09.2018 | 3,5500 | 3,6200 | 3,5100 | 3,6200 | %2,26 |
| 12.09.2018 | 3,6400 | 3,6400 | 3,5300 | 3,5400 | %-2,48 |
| 11.09.2018 | 3,6600 | 3,6800 | 3,6100 | 3,6300 | %-0,27 |
| 10.09.2018 | 3,7500 | 3,8000 | 3,6400 | 3,6400 | %-3,19 |
| 07.09.2018 | 3,7100 | 3,7800 | 3,6600 | 3,7600 | %1,62 |
| 06.09.2018 | 3,7800 | 3,8100 | 3,6800 | 3,7000 | %-1,33 |
| 05.09.2018 | 3,6800 | 3,7600 | 3,6600 | 3,7500 | %1,35 |
| 04.09.2018 | 3,7900 | 3,8100 | 3,6800 | 3,7000 | %-1,86 |
| 03.09.2018 | 3,7200 | 3,8500 | 3,7200 | 3,7700 | %1,62 |