Ağustos 2018 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 3,5700 | 3,7500 | 3,5500 | 3,7100 | %3,92 |
| 30.08.2018 | 3,5700 | 3,5700 | 3,5700 | 3,5700 | %0,00 |
| 29.08.2018 | 3,6100 | 3,6300 | 3,5300 | 3,5700 | %-0,56 |
| 28.08.2018 | 3,5000 | 3,6200 | 3,4800 | 3,5900 | %3,46 |
| 27.08.2018 | 3,4900 | 3,5000 | 3,4300 | 3,4700 | %0,58 |
| 24.08.2018 | 3,4500 | 3,4500 | 3,4500 | 3,4500 | %0,00 |
| 23.08.2018 | 3,4500 | 3,4500 | 3,4500 | 3,4500 | %0,00 |
| 22.08.2018 | 3,4500 | 3,4500 | 3,4500 | 3,4500 | %0,00 |
| 21.08.2018 | 3,4500 | 3,4500 | 3,4500 | 3,4500 | %0,00 |
| 20.08.2018 | 3,4200 | 3,4700 | 3,4200 | 3,4500 | %1,17 |
| 17.08.2018 | 3,4000 | 3,4200 | 3,3200 | 3,4100 | %0,89 |
| 16.08.2018 | 3,5400 | 3,5400 | 3,3700 | 3,3800 | %-3,15 |
| 15.08.2018 | 3,7200 | 3,7200 | 3,4900 | 3,4900 | %-4,38 |
| 14.08.2018 | 3,6400 | 3,7200 | 3,6200 | 3,6500 | %3,40 |
| 13.08.2018 | 3,4900 | 3,6200 | 3,3500 | 3,5300 | %0,00 |
| 10.08.2018 | 3,4600 | 3,6500 | 3,2800 | 3,5300 | %-2,75 |
| 09.08.2018 | 3,6400 | 3,7500 | 3,5800 | 3,6300 | %-0,27 |
| 08.08.2018 | 3,5600 | 3,6600 | 3,5600 | 3,6400 | %2,25 |
| 07.08.2018 | 3,5900 | 3,6200 | 3,5200 | 3,5600 | %-0,56 |
| 06.08.2018 | 3,5100 | 3,6600 | 3,5000 | 3,5800 | %1,70 |
| 03.08.2018 | 3,4800 | 3,6000 | 3,4600 | 3,5200 | %1,73 |
| 02.08.2018 | 3,5200 | 3,5400 | 3,4100 | 3,4600 | %-4,16 |
| 01.08.2018 | 3,5700 | 3,6300 | 3,5400 | 3,6100 | %1,40 |