Mayıs 2018 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 3,5800 | 3,6000 | 3,3900 | 3,4200 | %-4,74 |
| 30.05.2018 | 3,6700 | 3,7000 | 3,5700 | 3,5900 | %-1,91 |
| 29.05.2018 | 3,7200 | 3,7500 | 3,6500 | 3,6600 | %-0,81 |
| 28.05.2018 | 3,6700 | 3,7200 | 3,6500 | 3,6900 | %1,65 |
| 25.05.2018 | 3,5800 | 3,6400 | 3,5600 | 3,6300 | %1,68 |
| 24.05.2018 | 3,7500 | 3,7600 | 3,5400 | 3,5700 | %-4,55 |
| 23.05.2018 | 3,6600 | 3,7700 | 3,6600 | 3,7400 | %1,91 |
| 22.05.2018 | 3,6700 | 3,7100 | 3,6300 | 3,6700 | %-3,93 |
| 21.05.2018 | 3,8400 | 3,8600 | 3,7900 | 3,8200 | %0,00 |
| 18.05.2018 | 3,8400 | 3,8600 | 3,8000 | 3,8200 | %-0,78 |
| 17.05.2018 | 3,8400 | 3,8900 | 3,8100 | 3,8500 | %0,79 |
| 16.05.2018 | 3,8700 | 3,9100 | 3,8100 | 3,8200 | %-1,80 |
| 15.05.2018 | 3,9500 | 3,9800 | 3,8700 | 3,8900 | %-2,02 |
| 14.05.2018 | 3,8500 | 4,0300 | 3,8500 | 3,9700 | %3,12 |
| 11.05.2018 | 3,8200 | 3,9300 | 3,7800 | 3,8500 | %0,79 |
| 10.05.2018 | 3,7800 | 3,8600 | 3,7500 | 3,8200 | %1,87 |
| 09.05.2018 | 3,7100 | 3,8000 | 3,6000 | 3,7500 | %1,08 |
| 08.05.2018 | 3,9500 | 3,9600 | 3,7000 | 3,7100 | %-5,84 |
| 07.05.2018 | 3,9900 | 4,0300 | 3,9000 | 3,9400 | %-0,76 |
| 04.05.2018 | 4,0000 | 4,0300 | 3,9400 | 3,9700 | %-1,00 |
| 03.05.2018 | 4,0600 | 4,0800 | 3,9800 | 4,0100 | %-0,50 |
| 02.05.2018 | 4,0600 | 4,1100 | 3,9700 | 4,0300 | %-0,74 |
| 01.05.2018 | 4,0600 | 4,0600 | 4,0600 | 4,0600 | %0,00 |