Ocak 2018 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 4,6300 | 4,7900 | 4,6200 | 4,7300 | %2,83 |
| 30.01.2018 | 4,5700 | 4,6800 | 4,5600 | 4,6000 | %0,44 |
| 29.01.2018 | 4,6100 | 4,6300 | 4,5400 | 4,5800 | %0,00 |
| 26.01.2018 | 4,5300 | 4,6100 | 4,5200 | 4,5800 | %1,33 |
| 25.01.2018 | 4,5900 | 4,6100 | 4,5100 | 4,5200 | %-1,31 |
| 24.01.2018 | 4,6200 | 4,6400 | 4,5800 | 4,5800 | %-0,65 |
| 23.01.2018 | 4,5200 | 4,6200 | 4,5100 | 4,6100 | %2,22 |
| 22.01.2018 | 4,4300 | 4,5300 | 4,4200 | 4,5100 | %1,81 |
| 19.01.2018 | 4,5100 | 4,5500 | 4,4300 | 4,4300 | %-1,99 |
| 18.01.2018 | 4,5800 | 4,5900 | 4,5000 | 4,5200 | %-0,66 |
| 17.01.2018 | 4,5200 | 4,5800 | 4,5000 | 4,5500 | %0,44 |
| 16.01.2018 | 4,4100 | 4,5400 | 4,3600 | 4,5300 | %2,26 |
| 15.01.2018 | 4,5600 | 4,6200 | 4,4200 | 4,4300 | %-3,28 |
| 12.01.2018 | 4,7000 | 4,7000 | 4,5800 | 4,5800 | %-1,72 |
| 11.01.2018 | 4,6100 | 4,6800 | 4,5400 | 4,6600 | %2,19 |
| 10.01.2018 | 4,6300 | 4,6400 | 4,5200 | 4,5600 | %-1,30 |
| 09.01.2018 | 4,6800 | 4,7100 | 4,6000 | 4,6200 | %-0,65 |
| 08.01.2018 | 4,6000 | 4,6800 | 4,5600 | 4,6500 | %1,75 |
| 05.01.2018 | 4,5800 | 4,6500 | 4,5100 | 4,5700 | %0,22 |
| 04.01.2018 | 4,5000 | 4,6700 | 4,5000 | 4,5600 | %1,11 |
| 03.01.2018 | 4,6100 | 4,6500 | 4,5000 | 4,5100 | %-1,96 |
| 02.01.2018 | 4,4300 | 4,6000 | 4,4200 | 4,6000 | %4,31 |
| 01.01.2018 | 4,4100 | 4,4100 | 4,4100 | 4,4100 | %0,00 |