Ekim 2017 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 4,5200 | 4,6600 | 4,5000 | 4,6100 | %2,22 |
| 30.10.2017 | 4,4800 | 4,5400 | 4,4700 | 4,5100 | %1,58 |
| 27.10.2017 | 4,3800 | 4,4400 | 4,3600 | 4,4400 | %1,14 |
| 26.10.2017 | 4,3800 | 4,4500 | 4,3700 | 4,3900 | %0,00 |
| 25.10.2017 | 4,3200 | 4,4000 | 4,3100 | 4,3900 | %1,86 |
| 24.10.2017 | 4,3600 | 4,3800 | 4,3100 | 4,3100 | %-0,69 |
| 23.10.2017 | 4,4200 | 4,4200 | 4,3400 | 4,3400 | %-1,59 |
| 20.10.2017 | 4,4900 | 4,5300 | 4,4000 | 4,4100 | %-1,12 |
| 19.10.2017 | 4,4500 | 4,4900 | 4,4300 | 4,4600 | %0,90 |
| 18.10.2017 | 4,4000 | 4,4800 | 4,3900 | 4,4200 | %1,14 |
| 17.10.2017 | 4,3200 | 4,4100 | 4,3100 | 4,3700 | %1,16 |
| 16.10.2017 | 4,3500 | 4,3700 | 4,3100 | 4,3200 | %-0,23 |
| 13.10.2017 | 4,3000 | 4,3700 | 4,2700 | 4,3300 | %1,17 |
| 12.10.2017 | 4,2800 | 4,3300 | 4,2400 | 4,2800 | %1,18 |
| 11.10.2017 | 4,2200 | 4,2900 | 4,1900 | 4,2300 | %0,24 |
| 10.10.2017 | 4,1700 | 4,2500 | 4,1600 | 4,2200 | %2,68 |
| 09.10.2017 | 4,0900 | 4,1500 | 4,0600 | 4,1100 | %-5,08 |
| 06.10.2017 | 4,3500 | 4,3800 | 4,3200 | 4,3300 | %-1,14 |
| 05.10.2017 | 4,4100 | 4,4400 | 4,3800 | 4,3800 | %-0,45 |
| 04.10.2017 | 4,3800 | 4,4300 | 4,3700 | 4,4000 | %0,69 |
| 03.10.2017 | 4,4000 | 4,4200 | 4,3400 | 4,3700 | %-0,46 |
| 02.10.2017 | 4,3200 | 4,4100 | 4,3100 | 4,3900 | %2,09 |