Haziran 2017 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 4,8300 | 4,8900 | 4,7000 | 4,7300 | %-1,66 |
| 29.06.2017 | 4,6000 | 4,8600 | 4,5900 | 4,8100 | %5,25 |
| 28.06.2017 | 4,5400 | 4,5900 | 4,5300 | 4,5700 | %1,11 |
| 27.06.2017 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | %0,00 |
| 26.06.2017 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | %0,00 |
| 23.06.2017 | 4,5300 | 4,6200 | 4,5000 | 4,5200 | %0,22 |
| 22.06.2017 | 4,4500 | 4,6400 | 4,4500 | 4,5100 | %1,35 |
| 21.06.2017 | 4,3500 | 4,9400 | 4,3500 | 4,4500 | %2,53 |
| 20.06.2017 | 4,3800 | 4,4100 | 4,3200 | 4,3400 | %-0,46 |
| 19.06.2017 | 4,3400 | 4,3900 | 4,3100 | 4,3600 | %1,16 |
| 16.06.2017 | 4,3700 | 4,3900 | 4,3100 | 4,3100 | %-1,15 |
| 15.06.2017 | 4,3900 | 4,4400 | 4,3400 | 4,3600 | %-0,46 |
| 14.06.2017 | 4,3500 | 4,4800 | 4,3300 | 4,3800 | %1,15 |
| 13.06.2017 | 4,3900 | 4,4000 | 4,2900 | 4,3300 | %-0,69 |
| 12.06.2017 | 4,3700 | 4,4300 | 4,3300 | 4,3600 | %0,23 |
| 09.06.2017 | 4,4300 | 4,4700 | 4,3300 | 4,3500 | %-1,36 |
| 08.06.2017 | 4,3600 | 4,4500 | 4,3400 | 4,4100 | %1,61 |
| 07.06.2017 | 4,4300 | 4,5000 | 4,3100 | 4,3400 | %-1,14 |
| 06.06.2017 | 4,4200 | 4,6000 | 4,3800 | 4,3900 | %-1,13 |
| 05.06.2017 | 4,6500 | 4,7100 | 4,3400 | 4,4400 | %-3,48 |
| 02.06.2017 | 4,6100 | 4,7800 | 4,4700 | 4,6000 | %1,55 |
| 01.06.2017 | 4,5600 | 4,7900 | 4,4400 | 4,5300 | %-2,37 |