Mart 2017 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 3,7200 | 3,7500 | 3,6800 | 3,6800 | %-1,08 |
| 30.03.2017 | 3,6600 | 3,7200 | 3,6500 | 3,7200 | %2,20 |
| 29.03.2017 | 3,5900 | 3,6700 | 3,5900 | 3,6400 | %0,00 |
| 28.03.2017 | 3,6000 | 3,6600 | 3,5600 | 3,6400 | %1,68 |
| 27.03.2017 | 3,5800 | 3,6100 | 3,5800 | 3,5800 | %0,28 |
| 24.03.2017 | 3,6000 | 3,6100 | 3,5600 | 3,5700 | %-0,56 |
| 23.03.2017 | 3,6200 | 3,6400 | 3,5700 | 3,5900 | %-0,28 |
| 22.03.2017 | 3,6100 | 3,6100 | 3,5500 | 3,6000 | %-0,28 |
| 21.03.2017 | 3,5500 | 3,6300 | 3,5100 | 3,6100 | %3,74 |
| 20.03.2017 | 3,4700 | 3,5000 | 3,4400 | 3,4800 | %0,58 |
| 17.03.2017 | 3,4100 | 3,4700 | 3,4000 | 3,4600 | %1,76 |
| 16.03.2017 | 3,4000 | 3,4500 | 3,3900 | 3,4000 | %0,89 |
| 15.03.2017 | 3,4100 | 3,4100 | 3,3700 | 3,3700 | %-0,59 |
| 14.03.2017 | 3,4900 | 3,4900 | 3,3900 | 3,3900 | %-2,87 |
| 13.03.2017 | 3,4700 | 3,5000 | 3,4200 | 3,4900 | %0,87 |
| 10.03.2017 | 3,5200 | 3,5300 | 3,4400 | 3,4600 | %-1,42 |
| 09.03.2017 | 3,4600 | 3,5100 | 3,4200 | 3,5100 | %1,15 |
| 08.03.2017 | 3,5500 | 3,5600 | 3,4600 | 3,4700 | %-2,25 |
| 07.03.2017 | 3,5000 | 3,5600 | 3,5000 | 3,5500 | %1,72 |
| 06.03.2017 | 3,4400 | 3,5100 | 3,4400 | 3,4900 | %1,45 |
| 03.03.2017 | 3,4300 | 3,4600 | 3,4100 | 3,4400 | %0,29 |
| 02.03.2017 | 3,4300 | 3,4700 | 3,4100 | 3,4300 | %0,29 |
| 01.03.2017 | 3,3400 | 3,4400 | 3,3400 | 3,4200 | %2,40 |