Şubat 2017 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 3,4400 | 3,4600 | 3,3100 | 3,3400 | %-2,62 |
| 27.02.2017 | 3,5000 | 3,5100 | 3,4300 | 3,4300 | %-2,00 |
| 24.02.2017 | 3,6800 | 3,6800 | 3,5000 | 3,5000 | %-5,15 |
| 23.02.2017 | 3,7600 | 3,7600 | 3,6300 | 3,6900 | %2,22 |
| 22.02.2017 | 3,6400 | 3,6500 | 3,5700 | 3,6100 | %-0,55 |
| 21.02.2017 | 3,6800 | 3,6900 | 3,5900 | 3,6300 | %-0,82 |
| 20.02.2017 | 3,6100 | 3,6900 | 3,6000 | 3,6600 | %1,67 |
| 17.02.2017 | 3,5200 | 3,6100 | 3,5200 | 3,6000 | %2,27 |
| 16.02.2017 | 3,4000 | 3,5400 | 3,3900 | 3,5200 | %3,83 |
| 15.02.2017 | 3,4500 | 3,4500 | 3,3800 | 3,3900 | %-1,74 |
| 14.02.2017 | 3,4600 | 3,4800 | 3,4100 | 3,4500 | %0,00 |
| 13.02.2017 | 3,4800 | 3,5100 | 3,4000 | 3,4500 | %-0,58 |
| 10.02.2017 | 3,5400 | 3,5400 | 3,4500 | 3,4700 | %-1,70 |
| 09.02.2017 | 3,4600 | 3,5300 | 3,4400 | 3,5300 | %2,32 |
| 08.02.2017 | 3,4500 | 3,4900 | 3,4100 | 3,4500 | %0,58 |
| 07.02.2017 | 3,5500 | 3,5500 | 3,4200 | 3,4300 | %-2,56 |
| 06.02.2017 | 3,6000 | 3,6100 | 3,4600 | 3,5200 | %-0,28 |
| 03.02.2017 | 3,4000 | 3,5300 | 3,3900 | 3,5300 | %4,75 |
| 02.02.2017 | 3,3200 | 3,3800 | 3,3000 | 3,3700 | %2,43 |
| 01.02.2017 | 3,2600 | 3,3000 | 3,2400 | 3,2900 | %1,23 |