Ağustos 2016 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 2,7680 | 2,8080 | 2,7520 | 2,7840 | %0,58 |
| 30.08.2016 | 2,7680 | 2,7680 | 2,7680 | 2,7680 | %0,00 |
| 29.08.2016 | 2,8080 | 2,8400 | 2,7680 | 2,7680 | %-1,70 |
| 26.08.2016 | 2,7920 | 2,8240 | 2,7760 | 2,8160 | %1,73 |
| 25.08.2016 | 2,7680 | 2,8000 | 2,7440 | 2,7680 | %0,87 |
| 24.08.2016 | 2,7440 | 2,7920 | 2,7040 | 2,7440 | %-2,28 |
| 23.08.2016 | 2,8080 | 2,8640 | 2,7920 | 2,8080 | %0,29 |
| 22.08.2016 | 2,7680 | 2,8320 | 2,7600 | 2,8000 | %1,45 |
| 19.08.2016 | 2,7600 | 2,7760 | 2,7440 | 2,7600 | %0,00 |
| 18.08.2016 | 2,7520 | 2,8160 | 2,7360 | 2,7600 | %1,47 |
| 17.08.2016 | 2,6880 | 2,7360 | 2,6640 | 2,7200 | %1,49 |
| 16.08.2016 | 2,7440 | 2,7520 | 2,6720 | 2,6800 | %-1,47 |
| 15.08.2016 | 2,7280 | 2,7600 | 2,7120 | 2,7200 | %0,29 |
| 12.08.2016 | 2,6720 | 2,7280 | 2,6640 | 2,7120 | %1,50 |
| 11.08.2016 | 2,6240 | 2,6720 | 2,6240 | 2,6720 | %1,83 |
| 10.08.2016 | 2,6800 | 2,6800 | 2,6160 | 2,6240 | %-1,50 |
| 09.08.2016 | 2,6320 | 2,6800 | 2,6160 | 2,6640 | %1,83 |
| 08.08.2016 | 2,5760 | 2,6400 | 2,5440 | 2,6160 | %2,83 |
| 05.08.2016 | 2,5840 | 2,6000 | 2,5040 | 2,5440 | %-1,24 |
| 04.08.2016 | 2,5520 | 2,5920 | 2,5360 | 2,5760 | %1,58 |
| 03.08.2016 | 2,6080 | 2,6080 | 2,5040 | 2,5360 | %-2,76 |
| 02.08.2016 | 2,6400 | 2,6640 | 2,6080 | 2,6080 | %-0,91 |
| 01.08.2016 | 2,6480 | 2,6800 | 2,6320 | 2,6320 | %0,00 |