Amerikan Doları 50,0191 %0,00Euro 56,1628 %-0,02Gram Altın 6.565,50 %-0,05Ons Altın 4.059,76 %-0,04Brent Petrol 94,8845 %-0,32EUR/USD 1,1229 %-0,02Bitcoin 80.192,01 %0,07Ethereum 2.418,31 %-0,11

Temmuz 2016 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20162,64002,64802,60802,6320%-0,30
28.07.20162,66402,68802,63202,6400%-0,30
27.07.20162,61602,67202,60002,6480%1,53
26.07.20162,64002,65602,56802,6080%-0,61
25.07.20162,58402,65602,57602,6240%3,14
22.07.20162,51202,58402,48802,5440%2,25
21.07.20162,52802,52802,45602,4880%-2,51
20.07.20162,55202,60802,48802,5520%0,31
19.07.20162,48002,63202,47202,5440%-0,31
18.07.20162,66402,71202,43202,5520%-7,80
15.07.20162,71202,82402,70402,7680%2,06
14.07.20162,72802,74402,69602,7120%-0,29
13.07.20162,76802,78402,70402,7200%-1,73
12.07.20162,78402,78402,76002,7680%-0,29
11.07.20162,76002,79202,76002,7760%0,87
08.07.20162,73602,75202,69602,7520%0,58
07.07.20162,73602,73602,73602,7360%0,00
06.07.20162,73602,73602,73602,7360%0,00
05.07.20162,73602,73602,73602,7360%0,00
04.07.20162,79202,82402,73602,7360%-2,29
01.07.20162,68802,80002,68002,8000%4,79