Amerikan Doları 50,0376 %0,04Euro 56,2042 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6915 %-0,52EUR/USD 1,1232 %0,02Bitcoin 80.562,01 %0,53Ethereum 2.430,71 %0,40

Haziran 2016 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20162,70402,73602,66402,6720%-0,89
29.06.20162,61602,73602,60802,6960%2,12
28.06.20162,50402,64002,48802,6400%6,45
27.06.20162,40802,51202,40802,4800%2,99
24.06.20162,35202,40802,33602,4080%-1,63
23.06.20162,48802,50402,44802,4480%-0,97
22.06.20162,37602,48802,36802,4720%4,75
21.06.20162,36802,37602,35202,3600%-0,34
20.06.20162,34402,36802,33602,3680%2,42
17.06.20162,36002,36002,31202,3120%-0,69
16.06.20162,36802,38402,32802,3280%-2,35
15.06.20162,37602,43202,35202,3840%1,02
14.06.20162,39202,39202,33602,3600%-0,67
13.06.20162,40802,41602,34402,3760%-1,33
10.06.20162,44802,44802,40802,4080%-1,31
09.06.20162,45602,47202,43202,4400%-0,65
08.06.20162,44802,48002,43202,4560%0,66
07.06.20162,47202,50402,44002,4400%-0,97
06.06.20162,44802,49602,44002,4640%1,32
03.06.20162,41602,43202,40802,4320%1,67
02.06.20162,40002,41602,38402,3920%0,00
01.06.20162,44002,45602,38402,3920%-1,64