Amerikan Doları 50,0423 %0,05Euro 56,2130 %0,07Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,44 %0,44Ethereum 2.425,12 %0,17

Mayıs 2016 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,43202,46402,42402,4320%0,66
30.05.20162,41602,43202,38402,4160%0,67
27.05.20162,38402,42402,38402,4000%1,35
26.05.20162,37602,37602,33602,3680%-0,34
25.05.20162,41602,44002,37602,3760%0,00
24.05.20162,31202,39202,31202,3760%2,06
23.05.20162,29602,33602,28802,3280%1,39
20.05.20162,32802,33602,28802,2960%-1,37
19.05.20162,32802,32802,32802,3280%0,00
18.05.20162,30402,35202,30402,3280%0,34
17.05.20162,38402,38402,29602,3200%-2,03
16.05.20162,40802,41602,36002,3680%-1,33
13.05.20162,43202,44002,39202,4000%-1,64
12.05.20162,45602,47202,43202,4400%-0,65
11.05.20162,47202,48802,42402,4560%-0,32
10.05.20162,50402,52002,44002,4640%-12,00
09.05.20162,74402,81602,73602,8000%2,64
06.05.20162,76802,78402,68802,7280%-1,16
05.05.20162,64002,82402,60002,7600%1,77
04.05.20162,75202,75202,67202,7120%-0,59
03.05.20162,84002,85602,70402,7280%-3,40
02.05.20162,84002,86402,80802,8240%-0,56